BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $105 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 609 Value ($000) $112 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 609 Value ($000) $88 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 609 Value ($000) $60 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 609 Value ($000) $68 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 609 Value ($000) $66 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 609 Value ($000) $58 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 609 Value ($000) $62 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 1,218 Value ($000) $93 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 609 Value ($000) $46 Avg Close $70.74 Range $66.36 - $75.41
Q3 2020
Shares 609 Value ($000) $34 Avg Close $52.50 Range $46.35 - $57.67