BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,272 Value ($000) $1,084 Avg Close $187.42 Range $164.01 - $218.19

Q1 2025

Shares 11,959 Value ($000) $1,180 Avg Close $107.74 Range $94.81 - $128.51

Q3 2024

Shares 6,450 Value ($000) $701 Avg Close $98.25 Range $88.76 - $110.07

Q1 2024

Shares 5,981 Value ($000) $614 Avg Close $88.00 Range $73.43 - $105.37

Q4 2023

Shares 9,321 Value ($000) $715 Avg Close $75.46 Range $70.71 - $80.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,272	$1,084	$187.42	$164.01 - $218.19
Q1 2025	11,959	$1,180	$107.74	$94.81 - $128.51
Q3 2024	6,450	$701	$98.25	$88.76 - $110.07
Q1 2024	5,981	$614	$88.00	$73.43 - $105.37
Q4 2023	9,321	$715	$75.46	$70.71 - $80.28