BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,262 Value ($000) $1,601 Avg Close $187.42 Range $164.01 - $218.19
Q2 2025
Shares 23,022 Value ($000) $3,317 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 27,774 Value ($000) $2,740 Avg Close $107.74 Range $94.81 - $128.51
Q3 2024
Shares 15,992 Value ($000) $1,738 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 2,237 Value ($000) $213 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 2,088 Value ($000) $214 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 9,096 Value ($000) $698 Avg Close $75.46 Range $70.71 - $80.28
Q2 2021
Shares 3,885 Value ($000) $226 Avg Close $60.81 Range $54.45 - $64.83