BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423 Value ($000) $246 Avg Close $187.42 Range $164.01 - $218.19
Q1 2025
Shares 53,875 Value ($000) $5,315 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 5,380 Value ($000) $599 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 3,138 Value ($000) $341 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 4,064 Value ($000) $386 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 13,546 Value ($000) $1,390 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 6,281 Value ($000) $482 Avg Close $75.46 Range $70.71 - $80.28
Q1 2022
Shares 17,600 Value ($000) $948 Avg Close $47.01 Range $40.64 - $54.50