BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,735 Value ($000) $4,102 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 25,393 Value ($000) $4,682 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 47,752 Value ($000) $6,879 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 53,996 Value ($000) $5,327 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 54,027 Value ($000) $6,018 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 66,173 Value ($000) $7,193 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 65,777 Value ($000) $6,249 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 48,687 Value ($000) $4,996 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 70,978 Value ($000) $5,446 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 71,696 Value ($000) $5,376 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 67,244 Value ($000) $4,813 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 66,744 Value ($000) $4,208 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 63,882 Value ($000) $3,710 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 62,202 Value ($000) $3,133 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 7,219 Value ($000) $398 Avg Close $49.94 Range $43.88 - $54.66