BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,577 Value ($000) $4,594 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 28,078 Value ($000) $5,177 Avg Close $160.55 Range $133.46 - $188.71

Q4 2021

Shares 53 Value ($000) $3 Avg Close $49.84 Range $43.43 - $59.44

Q1 2021

Shares 53 Value ($000) $3 Avg Close $56.42 Range $50.48 - $63.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,577	$4,594	$187.42	$164.01 - $218.19
Q3 2025	28,078	$5,177	$160.55	$133.46 - $188.71
Q4 2021	53	$3	$49.84	$43.43 - $59.44
Q1 2021	53	$3	$56.42	$50.48 - $63.06