BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206 Value ($000) $36 Avg Close $187.42 Range $164.01 - $218.19

Q4 2024

Shares 51 Value ($000) $6 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 41 Value ($000) $4 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 41 Value ($000) $4 Avg Close $91.50 Range $85.43 - $101.34

Q1 2024

Shares 15 Value ($000) $2 Avg Close $88.00 Range $73.43 - $105.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206	$36	$187.42	$164.01 - $218.19
Q4 2024	51	$6	$121.12	$106.80 - $135.00
Q3 2024	41	$4	$98.25	$88.76 - $110.07
Q2 2024	41	$4	$91.50	$85.43 - $101.34
Q1 2024	15	$2	$88.00	$73.43 - $105.37