BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,683 Value ($000) $38,143 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 252,110 Value ($000) $46,482 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 259,584 Value ($000) $37,396 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 257,947 Value ($000) $25,446 Avg Close $107.74 Range $94.81 - $128.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,683	$38,143	$187.42	$164.01 - $218.19
Q3 2025	252,110	$46,482	$160.55	$133.46 - $188.71
Q2 2025	259,584	$37,396	$116.37	$83.78 - $144.91
Q1 2025	257,947	$25,446	$107.74	$94.81 - $128.51