BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,209 Value ($000) $6,604 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 36,495 Value ($000) $6,729 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 33,320 Value ($000) $4,800 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 31,335 Value ($000) $3,091 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 26,973 Value ($000) $3,005 Avg Close $121.12 Range $106.80 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,209	$6,604	$187.42	$164.01 - $218.19
Q3 2025	36,495	$6,729	$160.55	$133.46 - $188.71
Q2 2025	33,320	$4,800	$116.37	$83.78 - $144.91
Q1 2025	31,335	$3,091	$107.74	$94.81 - $128.51
Q4 2024	26,973	$3,005	$121.12	$106.80 - $135.00