BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 101,207 Value ($000) $9,984 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 103,683 Value ($000) $11,549 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 108,325 Value ($000) $11,775 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 115,846 Value ($000) $11,005 Avg Close $91.50 Range $85.43 - $101.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	101,207	$9,984	$107.74	$94.81 - $128.51
Q4 2024	103,683	$11,549	$121.12	$106.80 - $135.00
Q3 2024	108,325	$11,775	$98.25	$88.76 - $110.07
Q2 2024	115,846	$11,005	$91.50	$85.43 - $101.34