BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229,180 Value ($000) $212 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 2,996,364 Value ($000) $552 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 4,563,231 Value ($000) $657 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 4,503,679 Value ($000) $444 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 3,762,397 Value ($000) $419 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 3,794,080 Value ($000) $412 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 3,812,967 Value ($000) $362 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 3,814,716 Value ($000) $391 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 3,554,806 Value ($000) $273 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 3,548,350 Value ($000) $266 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 3,569,550 Value ($000) $255 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 3,530,814 Value ($000) $223 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 3,545,261 Value ($000) $206 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 4,030,530 Value ($000) $203,018 Avg Close $52.07 Range $47.50 - $55.35