BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,325 Value ($000) $229 Avg Close $187.42 Range $164.01 - $218.19

Q3 2023

Shares 1,450 Value ($000) $109 Avg Close $70.74 Range $66.36 - $75.41

Q2 2023

Shares 1,450 Value ($000) $104 Avg Close $63.73 Range $58.79 - $70.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,325	$229	$187.42	$164.01 - $218.19
Q3 2023	1,450	$109	$70.74	$66.36 - $75.41
Q2 2023	1,450	$104	$63.73	$58.79 - $70.29