BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 91 Value ($000) $5 Avg Close $55.61 Range $49.08 - $60.74

Q3 2022

Shares 91 Value ($000) $5 Avg Close $52.07 Range $47.50 - $55.35

Q2 2022

Shares 91 Value ($000) $5 Avg Close $49.94 Range $43.88 - $54.66

Q1 2022

Shares 91 Value ($000) $5 Avg Close $47.01 Range $40.64 - $54.50

Q4 2021

Shares 91 Value ($000) $4 Avg Close $49.84 Range $43.43 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	91	$5	$55.61	$49.08 - $60.74
Q3 2022	91	$5	$52.07	$47.50 - $55.35
Q2 2022	91	$5	$49.94	$43.88 - $54.66
Q1 2022	91	$5	$47.01	$40.64 - $54.50
Q4 2021	91	$4	$49.84	$43.43 - $59.44