BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,638 Value ($000) $283 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 1,610 Value ($000) $297 Avg Close $160.55 Range $133.46 - $188.71

Q1 2025

Shares 2,382 Value ($000) $235 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 2,382 Value ($000) $265 Avg Close $121.12 Range $106.80 - $135.00

Q1 2024

Shares 2,382 Value ($000) $244 Avg Close $88.00 Range $73.43 - $105.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,638	$283	$187.42	$164.01 - $218.19
Q3 2025	1,610	$297	$160.55	$133.46 - $188.71
Q1 2025	2,382	$235	$107.74	$94.81 - $128.51
Q4 2024	2,382	$265	$121.12	$106.80 - $135.00
Q1 2024	2,382	$244	$88.00	$73.43 - $105.37