BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,933 Value ($000) $2,581 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 15,599 Value ($000) $2,247 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 16,649 Value ($000) $2,398 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 16,204 Value ($000) $1,598 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 16,053 Value ($000) $1,788 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 16,153 Value ($000) $1,756 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 47,987 Value ($000) $4,559 Avg Close $91.50 Range $85.43 - $101.34

Q1 2024

Shares 16,602 Value ($000) $1,704 Avg Close $88.00 Range $73.43 - $105.37

Q4 2023

Shares 17,366 Value ($000) $1,333 Avg Close $75.46 Range $70.71 - $80.28

Q3 2023

Shares 45,263 Value ($000) $1,495 Avg Close $70.74 Range $66.36 - $75.41

Q2 2023

Shares 11,440 Value ($000) $819 Avg Close $63.73 Range $58.79 - $70.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,933	$2,581	$187.42	$164.01 - $218.19
Q3 2025	15,599	$2,247	$160.55	$133.46 - $188.71
Q2 2025	16,649	$2,398	$116.37	$83.78 - $144.91
Q1 2025	16,204	$1,598	$107.74	$94.81 - $128.51
Q4 2024	16,053	$1,788	$121.12	$106.80 - $135.00
Q3 2024	16,153	$1,756	$98.25	$88.76 - $110.07
Q2 2024	47,987	$4,559	$91.50	$85.43 - $101.34
Q1 2024	16,602	$1,704	$88.00	$73.43 - $105.37
Q4 2023	17,366	$1,333	$75.46	$70.71 - $80.28
Q3 2023	45,263	$1,495	$70.74	$66.36 - $75.41
Q2 2023	11,440	$819	$63.73	$58.79 - $70.29