BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231 Value ($000) $40 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 95 Value ($000) $20 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 70 Value ($000) $10 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 20 Value ($000) $2 Avg Close $107.74 Range $94.81 - $128.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231	$40	$187.42	$164.01 - $218.19
Q3 2025	95	$20	$160.55	$133.46 - $188.71
Q2 2025	70	$10	$116.37	$83.78 - $144.91
Q1 2025	20	$2	$107.74	$94.81 - $128.51