BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Williamson Legacy Group, LLC's Holding History (CIK: 0002011965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,831 Value ($000) $1,872 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 8,739 Value ($000) $1,611 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 8,348 Value ($000) $1,203 Avg Close $116.37 Range $83.78 - $144.91

Q4 2023

Shares 18,659 Value ($000) $1,432 Avg Close $75.46 Range $70.71 - $80.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,831	$1,872	$187.42	$164.01 - $218.19
Q3 2025	8,739	$1,611	$160.55	$133.46 - $188.71
Q2 2025	8,348	$1,203	$116.37	$83.78 - $144.91
Q4 2023	18,659	$1,432	$75.46	$70.71 - $80.28