BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,240,086 Value ($000) $2,115,576 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 12,325,403 Value ($000) $2,272,435 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 10,318,448 Value ($000) $1,486,476 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 9,574,520 Value ($000) $944,526 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 9,352,279 Value ($000) $1,041,750 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 9,197,709 Value ($000) $999,791 Avg Close $98.25 Range $88.76 - $110.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,240,086	$2,115,576	$187.42	$164.01 - $218.19
Q3 2025	12,325,403	$2,272,435	$160.55	$133.46 - $188.71
Q2 2025	10,318,448	$1,486,476	$116.37	$83.78 - $144.91
Q1 2025	9,574,520	$944,526	$107.74	$94.81 - $128.51
Q4 2024	9,352,279	$1,041,750	$121.12	$106.80 - $135.00
Q3 2024	9,197,709	$999,791	$98.25	$88.76 - $110.07