BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,772 Value ($000) $6,701 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 40,430 Value ($000) $7,454 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 34,636 Value ($000) $4,990 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 33,088 Value ($000) $3,264 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 32,826 Value ($000) $3,656 Avg Close $121.12 Range $106.80 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,772	$6,701	$187.42	$164.01 - $218.19
Q3 2025	40,430	$7,454	$160.55	$133.46 - $188.71
Q2 2025	34,636	$4,990	$116.37	$83.78 - $144.91
Q1 2025	33,088	$3,264	$107.74	$94.81 - $128.51
Q4 2024	32,826	$3,656	$121.12	$106.80 - $135.00