BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,364 Value ($000) $3,365 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 12,545 Value ($000) $2,313 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 13,162 Value ($000) $1,896 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 14,517 Value ($000) $1,432 Avg Close $107.74 Range $94.81 - $128.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,364	$3,365	$187.42	$164.01 - $218.19
Q3 2025	12,545	$2,313	$160.55	$133.46 - $188.71
Q2 2025	13,162	$1,896	$116.37	$83.78 - $144.91
Q1 2025	14,517	$1,432	$107.74	$94.81 - $128.51