BABCOCK & WILCOX ENTERPRIS I

CUSIP: 05614L100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35,450 Value ($000) $15 Avg Close — Range —
Q4 2018
Shares 35,450 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 35,450 Value ($000) $37 Avg Close — Range —
Q2 2018
Shares 35,450 Value ($000) $84 Avg Close — Range —
Q1 2018
Shares 46,350 Value ($000) $203 Avg Close — Range —
Q4 2017
Shares 46,350 Value ($000) $263 Avg Close — Range —
Q3 2017
Shares 46,350 Value ($000) $154 Avg Close — Range —
Q2 2017
Shares 1,531,840 Value ($000) $18,014 Avg Close — Range —
Q1 2017
Shares 1,256,441 Value ($000) $11,735 Avg Close — Range —
Q4 2016
Shares 1,024,700 Value ($000) $17,000 Avg Close — Range —
Q3 2016
Shares 702,491 Value ($000) $11,591 Avg Close — Range —
Q2 2016
Shares 526,590 Value ($000) $7,736 Avg Close — Range —
Q1 2016
Shares 446,530 Value ($000) $9,556 Avg Close — Range —
Q4 2015
Shares 392,510 Value ($000) $8,192 Avg Close — Range —
Q3 2015
Shares 384,350 Value ($000) $6,457 Avg Close — Range —