BABCOCK & WILCOX ENTERPRIS I

CUSIP: 05614L100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 760,000 Value ($000) $1,809 Avg Close — Range —
Q1 2018
Shares 200,000 Value ($000) $874 Avg Close — Range —
Q4 2017
Shares 200,000 Value ($000) $1,136 Avg Close — Range —
Q3 2017
Shares 250,000 Value ($000) $833 Avg Close — Range —
Q2 2017
Shares 200,000 Value ($000) $2,352 Avg Close — Range —
Q1 2017
Shares 425,000 Value ($000) $3,970 Avg Close — Range —
Q4 2016
Shares 325,000 Value ($000) $5,392 Avg Close — Range —
Q3 2016
Shares 250,000 Value ($000) $4,125 Avg Close — Range —
Q2 2016
Shares 150,000 Value ($000) $2,204 Avg Close — Range —
Q1 2016
Shares 475,000 Value ($000) $10,165 Avg Close — Range —
Q4 2015
Shares 500,000 Value ($000) $10,435 Avg Close — Range —
Q3 2015
Shares 800,000 Value ($000) $13,440 Avg Close — Range —