BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10 Value ($000) $0 Avg Close $2.49 Range $2.07 - $3.31

Q2 2020

Shares 10 Value ($000) $0 Avg Close $1.72 Range $0.88 - $2.95

Q1 2020

Shares 10 Value ($000) $0 Avg Close $3.61 Range $0.77 - $5.16

Q4 2019

Shares 10 Value ($000) $0 Avg Close $3.91 Range $2.74 - $4.88

Q3 2019

Shares 10 Value ($000) $0 Avg Close $3.83 Range $3.10 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10	$0	$2.49	$2.07 - $3.31
Q2 2020	10	$0	$1.72	$0.88 - $2.95
Q1 2020	10	$0	$3.61	$0.77 - $5.16
Q4 2019	10	$0	$3.91	$2.74 - $4.88
Q3 2019	10	$0	$3.83	$3.10 - $5.45