BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,589 Value ($000) $0 Avg Close $1.24 Range $0.75 - $1.64

Q4 2023

Shares 13,708 Value ($000) $0 Avg Close $2.13 Range $0.95 - $4.17

Q3 2023

Shares 12,466 Value ($000) $0 Avg Close $5.22 Range $4.15 - $6.58

Q2 2023

Shares 12,466 Value ($000) $0 Avg Close $5.86 Range $4.71 - $6.64

Q1 2023

Shares 11,342 Value ($000) $0 Avg Close $6.17 Range $5.02 - $6.83

Q4 2022

Shares 10,391 Value ($000) $0 Avg Close $5.46 Range $3.89 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,589	$0	$1.24	$0.75 - $1.64
Q4 2023	13,708	$0	$2.13	$0.95 - $4.17
Q3 2023	12,466	$0	$5.22	$4.15 - $6.58
Q2 2023	12,466	$0	$5.86	$4.71 - $6.64
Q1 2023	11,342	$0	$6.17	$5.02 - $6.83
Q4 2022	10,391	$0	$5.46	$3.89 - $8.13