BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,118 Value ($000) $533 Avg Close $4.93 Range $2.70 - $7.77
Q3 2025
Shares 32,311 Value ($000) $66 Avg Close $1.77 Range $0.87 - $3.55
Q2 2025
Shares 101 Value ($000) $0 Avg Close $0.68 Range $0.22 - $1.78
Q1 2025
Shares 54,824 Value ($000) $37 Avg Close $1.24 Range $0.64 - $1.90
Q4 2024
Shares 95,539 Value ($000) $157 Avg Close $2.11 Range $1.54 - $2.99
Q3 2024
Shares 32,311 Value ($000) $0 Avg Close $1.42 Range $0.97 - $2.25
Q2 2024
Shares 101 Value ($000) $0 Avg Close $1.20 Range $0.86 - $1.86
Q1 2024
Shares 40,600 Value ($000) $46 Avg Close $1.24 Range $0.75 - $1.64
Q4 2023
Shares 80,437 Value ($000) $117 Avg Close $2.13 Range $0.95 - $4.17
Q3 2023
Shares 21,871 Value ($000) $92 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 22,984 Value ($000) $0 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 30,830 Value ($000) $0 Avg Close $6.17 Range $5.02 - $6.83
Q4 2022
Shares 16,416 Value ($000) $0 Avg Close $5.46 Range $3.89 - $8.13
Q3 2022
Shares 2,676 Value ($000) $17 Avg Close $7.43 Range $5.63 - $8.66
Q2 2022
Shares 3,088 Value ($000) $19 Avg Close $7.00 Range $5.19 - $8.76
Q1 2022
Shares 9,150 Value ($000) $74 Avg Close $7.80 Range $6.32 - $9.48