BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,744 Value ($000) $11 Avg Close $4.93 Range $2.70 - $7.77
Q1 2025
Shares 19 Value ($000) $0 Avg Close $1.24 Range $0.64 - $1.90
Q4 2024
Shares 9,636 Value ($000) $16 Avg Close $2.11 Range $1.54 - $2.99
Q3 2024
Shares 9,615 Value ($000) $20 Avg Close $1.42 Range $0.97 - $2.25
Q2 2024
Shares 10,491 Value ($000) $15 Avg Close $1.20 Range $0.86 - $1.86
Q1 2024
Shares 5,806 Value ($000) $7 Avg Close $1.24 Range $0.75 - $1.64
Q4 2023
Shares 3,553,092 Value ($000) $5,188 Avg Close $2.13 Range $0.95 - $4.17
Q3 2023
Shares 7,709,046 Value ($000) $32,455 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 10,431,210 Value ($000) $61,544 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 13,309,799 Value ($000) $80,657 Avg Close $6.17 Range $5.02 - $6.83
Q4 2022
Shares 13,295,045 Value ($000) $76,712 Avg Close $5.46 Range $3.89 - $8.13
Q3 2022
Shares 12,330,927 Value ($000) $78,671 Avg Close $7.43 Range $5.63 - $8.66
Q2 2022
Shares 11,522,045 Value ($000) $69,477 Avg Close $7.00 Range $5.19 - $8.76
Q1 2022
Shares 9,750,297 Value ($000) $79,562 Avg Close $7.80 Range $6.32 - $9.48
Q4 2021
Shares 7,416,029 Value ($000) $66,893 Avg Close $8.01 Range $5.98 - $10.37
Q3 2021
Shares 5,455,151 Value ($000) $34,968 Avg Close $6.98 Range $5.81 - $8.26
Q2 2021
Shares 2,681,614 Value ($000) $21,131 Avg Close $8.26 Range $6.53 - $9.90
Q1 2021
Shares 2,112,723 Value ($000) $20,007 Avg Close $6.42 Range $3.19 - $9.61
Q4 2019
Shares 5 Value ($000) $0 Avg Close $3.91 Range $2.74 - $4.88
Q3 2019
Shares 5 Value ($000) $0 Avg Close $3.83 Range $3.10 - $5.45