BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,279 Value ($000) $14 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 3,279 Value ($000) $19 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 3,279 Value ($000) $20 Avg Close $6.17 Range $5.02 - $6.83
Q4 2022
Shares 3,682 Value ($000) $21 Avg Close $5.46 Range $3.89 - $8.13
Q3 2022
Shares 3,682 Value ($000) $23 Avg Close $7.43 Range $5.63 - $8.66
Q2 2022
Shares 1,673 Value ($000) $10 Avg Close $7.00 Range $5.19 - $8.76
Q1 2022
Shares 3,575 Value ($000) $29 Avg Close $7.80 Range $6.32 - $9.48
Q4 2021
Shares 9,561 Value ($000) $86 Avg Close $8.01 Range $5.98 - $10.37
Q3 2021
Shares 6,109 Value ($000) $39 Avg Close $6.98 Range $5.81 - $8.26
Q2 2021
Shares 16,211 Value ($000) $128 Avg Close $8.26 Range $6.53 - $9.90