BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41,613 Value ($000) $175 Avg Close $5.22 Range $4.15 - $6.58

Q2 2023

Shares 41,613 Value ($000) $246 Avg Close $5.86 Range $4.71 - $6.64

Q1 2023

Shares 46,183 Value ($000) $280 Avg Close $6.17 Range $5.02 - $6.83

Q4 2022

Shares 34,693 Value ($000) $200 Avg Close $5.46 Range $3.89 - $8.13

Q3 2022

Shares 27,835 Value ($000) $178 Avg Close $7.43 Range $5.63 - $8.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41,613	$175	$5.22	$4.15 - $6.58
Q2 2023	41,613	$246	$5.86	$4.71 - $6.64
Q1 2023	46,183	$280	$6.17	$5.02 - $6.83
Q4 2022	34,693	$200	$5.46	$3.89 - $8.13
Q3 2022	27,835	$178	$7.43	$5.63 - $8.66