BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 505 Value ($000) $1 Avg Close $1.20 Range $0.86 - $1.86
Q1 2024
Shares 16,971 Value ($000) $19 Avg Close $1.24 Range $0.75 - $1.64
Q4 2023
Shares 16,593 Value ($000) $24 Avg Close $2.13 Range $0.95 - $4.17
Q3 2023
Shares 16,358 Value ($000) $69 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 16,470 Value ($000) $97 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 16,529 Value ($000) $100 Avg Close $6.17 Range $5.02 - $6.83
Q4 2022
Shares 33,894 Value ($000) $196 Avg Close $5.46 Range $3.89 - $8.13
Q3 2022
Shares 33,909 Value ($000) $216 Avg Close $7.43 Range $5.63 - $8.66
Q2 2022
Shares 33,795 Value ($000) $204 Avg Close $7.00 Range $5.19 - $8.76
Q1 2022
Shares 33,913 Value ($000) $277 Avg Close $7.80 Range $6.32 - $9.48
Q4 2021
Shares 33,824 Value ($000) $305 Avg Close $8.01 Range $5.98 - $10.37
Q3 2021
Shares 33,729 Value ($000) $216 Avg Close $6.98 Range $5.81 - $8.26
Q2 2021
Shares 47,500 Value ($000) $374 Avg Close $8.26 Range $6.53 - $9.90