BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100,874 Value ($000) $910 Avg Close $8.01 Range $5.98 - $10.37

Q3 2021

Shares 104,778 Value ($000) $672 Avg Close $6.98 Range $5.81 - $8.26

Q2 2021

Shares 380,233 Value ($000) $2,996 Avg Close $8.26 Range $6.53 - $9.90

Q1 2021

Shares 387,523 Value ($000) $3,670 Avg Close $6.42 Range $3.19 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100,874	$910	$8.01	$5.98 - $10.37
Q3 2021	104,778	$672	$6.98	$5.81 - $8.26
Q2 2021	380,233	$2,996	$8.26	$6.53 - $9.90
Q1 2021	387,523	$3,670	$6.42	$3.19 - $9.61