BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,790 Value ($000) $2,275 Avg Close $4.93 Range $2.70 - $7.77

Q3 2025

Shares 165,328 Value ($000) $479 Avg Close $1.77 Range $0.87 - $3.55

Q2 2025

Shares 41,064 Value ($000) $40 Avg Close $0.68 Range $0.22 - $1.78

Q1 2025

Shares 382,354 Value ($000) $257 Avg Close $1.24 Range $0.64 - $1.90

Q4 2024

Shares 506,690 Value ($000) $831 Avg Close $2.11 Range $1.54 - $2.99

Q3 2024

Shares 200,072 Value ($000) $408 Avg Close $1.42 Range $0.97 - $2.25

Q2 2024

Shares 430,974 Value ($000) $625 Avg Close $1.20 Range $0.86 - $1.86

Q1 2024

Shares 74,875 Value ($000) $85 Avg Close $1.24 Range $0.75 - $1.64

Q4 2023

Shares 241,207 Value ($000) $352 Avg Close $2.13 Range $0.95 - $4.17

Q3 2023

Shares 106,588 Value ($000) $449 Avg Close $5.22 Range $4.15 - $6.58

Q2 2023

Shares 135,543 Value ($000) $800 Avg Close $5.86 Range $4.71 - $6.64

Q1 2023

Shares 348,220 Value ($000) $2,110 Avg Close $6.17 Range $5.02 - $6.83

Q4 2022

Shares 348,835 Value ($000) $2,013 Avg Close $5.46 Range $3.89 - $8.13

Q3 2022

Shares 396,327 Value ($000) $3 Avg Close $7.43 Range $5.63 - $8.66

Q2 2022

Shares 513,775 Value ($000) $3 Avg Close $7.00 Range $5.19 - $8.76

Q1 2022

Shares 428,731 Value ($000) $3,498 Avg Close $7.80 Range $6.32 - $9.48

Q4 2021

Shares 117,179 Value ($000) $1,057 Avg Close $8.01 Range $5.98 - $10.37

Q3 2021

Shares 236,201 Value ($000) $1,514 Avg Close $6.98 Range $5.81 - $8.26

Q2 2021

Shares 26,297 Value ($000) $207 Avg Close $8.26 Range $6.53 - $9.90

Q1 2021

Shares 127,507 Value ($000) $1,207 Avg Close $6.42 Range $3.19 - $9.61

Q4 2020

Shares 49,719 Value ($000) $175 Avg Close $3.14 Range $2.11 - $4.81

Q3 2020

Shares 20,359 Value ($000) $47 Avg Close $2.49 Range $2.07 - $3.31

Q2 2020

Shares 27,390 Value ($000) $62 Avg Close $1.72 Range $0.88 - $2.95

Q1 2020

Shares 32,592 Value ($000) $33 Avg Close $3.61 Range $0.77 - $5.16

Q4 2019

Shares 47,391 Value ($000) $173 Avg Close $3.91 Range $2.74 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,790	$2,275	$4.93	$2.70 - $7.77
Q3 2025	165,328	$479	$1.77	$0.87 - $3.55
Q2 2025	41,064	$40	$0.68	$0.22 - $1.78
Q1 2025	382,354	$257	$1.24	$0.64 - $1.90
Q4 2024	506,690	$831	$2.11	$1.54 - $2.99
Q3 2024	200,072	$408	$1.42	$0.97 - $2.25
Q2 2024	430,974	$625	$1.20	$0.86 - $1.86
Q1 2024	74,875	$85	$1.24	$0.75 - $1.64
Q4 2023	241,207	$352	$2.13	$0.95 - $4.17
Q3 2023	106,588	$449	$5.22	$4.15 - $6.58
Q2 2023	135,543	$800	$5.86	$4.71 - $6.64
Q1 2023	348,220	$2,110	$6.17	$5.02 - $6.83
Q4 2022	348,835	$2,013	$5.46	$3.89 - $8.13
Q3 2022	396,327	$3	$7.43	$5.63 - $8.66
Q2 2022	513,775	$3	$7.00	$5.19 - $8.76
Q1 2022	428,731	$3,498	$7.80	$6.32 - $9.48
Q4 2021	117,179	$1,057	$8.01	$5.98 - $10.37
Q3 2021	236,201	$1,514	$6.98	$5.81 - $8.26
Q2 2021	26,297	$207	$8.26	$6.53 - $9.90
Q1 2021	127,507	$1,207	$6.42	$3.19 - $9.61
Q4 2020	49,719	$175	$3.14	$2.11 - $4.81
Q3 2020	20,359	$47	$2.49	$2.07 - $3.31
Q2 2020	27,390	$62	$1.72	$0.88 - $2.95
Q1 2020	32,592	$33	$3.61	$0.77 - $5.16
Q4 2019	47,391	$173	$3.91	$2.74 - $4.88