BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,573 Value ($000) $4,074 Avg Close $4.93 Range $2.70 - $7.77

Q3 2025

Shares 33,374 Value ($000) $97 Avg Close $1.77 Range $0.87 - $3.55

Q2 2025

Shares 60,561 Value ($000) $58 Avg Close $0.68 Range $0.22 - $1.78

Q1 2025

Shares 1,297,369 Value ($000) $872 Avg Close $1.24 Range $0.64 - $1.90

Q4 2024

Shares 1,531,456 Value ($000) $2,512 Avg Close $2.11 Range $1.54 - $2.99

Q3 2024

Shares 796,510 Value ($000) $1,625 Avg Close $1.42 Range $0.97 - $2.25

Q2 2024

Shares 702,520 Value ($000) $1,019 Avg Close $1.20 Range $0.86 - $1.86

Q1 2024

Shares 1,040,084 Value ($000) $1,175 Avg Close $1.24 Range $0.75 - $1.64

Q4 2023

Shares 879,756 Value ($000) $1,284 Avg Close $2.13 Range $0.95 - $4.17

Q3 2023

Shares 161,119 Value ($000) $678 Avg Close $5.22 Range $4.15 - $6.58

Q2 2023

Shares 237,064 Value ($000) $1,399 Avg Close $5.86 Range $4.71 - $6.64

Q1 2023

Shares 180,165 Value ($000) $1,092 Avg Close $6.17 Range $5.02 - $6.83

Q4 2022

Shares 63,972 Value ($000) $369 Avg Close $5.46 Range $3.89 - $8.13

Q3 2022

Shares 43,398 Value ($000) $277 Avg Close $7.43 Range $5.63 - $8.66

Q2 2022

Shares 45,687 Value ($000) $275 Avg Close $7.00 Range $5.19 - $8.76

Q1 2022

Shares 55,027 Value ($000) $448 Avg Close $7.80 Range $6.32 - $9.48

Q4 2021

Shares 74,602 Value ($000) $673 Avg Close $8.01 Range $5.98 - $10.37

Q3 2021

Shares 206,297 Value ($000) $1,322 Avg Close $6.98 Range $5.81 - $8.26

Q2 2021

Shares 273,953 Value ($000) $2,159 Avg Close $8.26 Range $6.53 - $9.90

Q1 2021

Shares 45,794 Value ($000) $433 Avg Close $6.42 Range $3.19 - $9.61

Q4 2020

Shares 10,626 Value ($000) $37 Avg Close $3.14 Range $2.11 - $4.81

Q3 2020

Shares 831 Value ($000) $2 Avg Close $2.49 Range $2.07 - $3.31

Q2 2020

Shares 1,303 Value ($000) $3 Avg Close $1.72 Range $0.88 - $2.95

Q1 2020

Shares 1,715 Value ($000) $2 Avg Close $3.61 Range $0.77 - $5.16

Q4 2019

Shares 2,337 Value ($000) $8 Avg Close $3.91 Range $2.74 - $4.88

Q3 2019

Shares 1,030 Value ($000) $5 Avg Close $3.83 Range $3.10 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,573	$4,074	$4.93	$2.70 - $7.77
Q3 2025	33,374	$97	$1.77	$0.87 - $3.55
Q2 2025	60,561	$58	$0.68	$0.22 - $1.78
Q1 2025	1,297,369	$872	$1.24	$0.64 - $1.90
Q4 2024	1,531,456	$2,512	$2.11	$1.54 - $2.99
Q3 2024	796,510	$1,625	$1.42	$0.97 - $2.25
Q2 2024	702,520	$1,019	$1.20	$0.86 - $1.86
Q1 2024	1,040,084	$1,175	$1.24	$0.75 - $1.64
Q4 2023	879,756	$1,284	$2.13	$0.95 - $4.17
Q3 2023	161,119	$678	$5.22	$4.15 - $6.58
Q2 2023	237,064	$1,399	$5.86	$4.71 - $6.64
Q1 2023	180,165	$1,092	$6.17	$5.02 - $6.83
Q4 2022	63,972	$369	$5.46	$3.89 - $8.13
Q3 2022	43,398	$277	$7.43	$5.63 - $8.66
Q2 2022	45,687	$275	$7.00	$5.19 - $8.76
Q1 2022	55,027	$448	$7.80	$6.32 - $9.48
Q4 2021	74,602	$673	$8.01	$5.98 - $10.37
Q3 2021	206,297	$1,322	$6.98	$5.81 - $8.26
Q2 2021	273,953	$2,159	$8.26	$6.53 - $9.90
Q1 2021	45,794	$433	$6.42	$3.19 - $9.61
Q4 2020	10,626	$37	$3.14	$2.11 - $4.81
Q3 2020	831	$2	$2.49	$2.07 - $3.31
Q2 2020	1,303	$3	$1.72	$0.88 - $2.95
Q1 2020	1,715	$2	$3.61	$0.77 - $5.16
Q4 2019	2,337	$8	$3.91	$2.74 - $4.88
Q3 2019	1,030	$5	$3.83	$3.10 - $5.45