BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 195 Value ($000) $0 Avg Close $1.24 Range $0.64 - $1.90

Q4 2024

Shares 215 Value ($000) $0 Avg Close $2.11 Range $1.54 - $2.99

Q3 2024

Shares 215 Value ($000) $0 Avg Close $1.42 Range $0.97 - $2.25

Q2 2024

Shares 215 Value ($000) $0 Avg Close $1.20 Range $0.86 - $1.86

Q3 2022

Shares 68 Value ($000) $0 Avg Close $7.43 Range $5.63 - $8.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	195	$0	$1.24	$0.64 - $1.90
Q4 2024	215	$0	$2.11	$1.54 - $2.99
Q3 2024	215	$0	$1.42	$0.97 - $2.25
Q2 2024	215	$0	$1.20	$0.86 - $1.86
Q3 2022	68	$0	$7.43	$5.63 - $8.66