BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772,100 Value ($000) $4,895 Avg Close $4.93 Range $2.70 - $7.77
Q3 2025
Shares 772,100 Value ($000) $2,239 Avg Close $1.77 Range $0.87 - $3.55
Q2 2025
Shares 772,100 Value ($000) $743 Avg Close $0.68 Range $0.22 - $1.78
Q1 2025
Shares 772,100 Value ($000) $519 Avg Close $1.24 Range $0.64 - $1.90
Q4 2024
Shares 772,100 Value ($000) $1,266 Avg Close $2.11 Range $1.54 - $2.99
Q3 2024
Shares 1,662,451 Value ($000) $3,391 Avg Close $1.42 Range $0.97 - $2.25
Q2 2024
Shares 3,288,092 Value ($000) $4,768 Avg Close $1.20 Range $0.86 - $1.86
Q1 2024
Shares 3,355,971 Value ($000) $3,792 Avg Close $1.24 Range $0.75 - $1.64
Q4 2023
Shares 1,740,841 Value ($000) $2,542 Avg Close $2.13 Range $0.95 - $4.17
Q3 2023
Shares 444,138 Value ($000) $1,870 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 195,617 Value ($000) $1,154 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 58,595 Value ($000) $355 Avg Close $6.17 Range $5.02 - $6.83
Q4 2022
Shares 76,051 Value ($000) $439 Avg Close $5.46 Range $3.89 - $8.13
Q3 2022
Shares 148,271 Value ($000) $946 Avg Close $7.43 Range $5.63 - $8.66
Q2 2022
Shares 227,054 Value ($000) $1,369 Avg Close $7.00 Range $5.19 - $8.76
Q1 2022
Shares 308,102 Value ($000) $2,514 Avg Close $7.80 Range $6.32 - $9.48
Q4 2021
Shares 675,415 Value ($000) $6,092 Avg Close $8.01 Range $5.98 - $10.37
Q3 2021
Shares 368,341 Value ($000) $2,361 Avg Close $6.98 Range $5.81 - $8.26
Q2 2021
Shares 72,026 Value ($000) $568 Avg Close $8.26 Range $6.53 - $9.90
Q1 2020
Shares 11,539 Value ($000) $12 Avg Close $3.61 Range $0.77 - $5.16