BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,500 Value ($000) $244 Avg Close $4.93 Range $2.70 - $7.77
Q4 2024
Shares 145,800 Value ($000) $239 Avg Close $2.11 Range $1.54 - $2.99
Q4 2019
Shares 19,927 Value ($000) $73 Avg Close $3.91 Range $2.74 - $4.88
Q3 2019
Shares 19,927 Value ($000) $95 Avg Close $3.83 Range $3.10 - $5.45