BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,678 Value ($000) $8 Avg Close $1.24 Range $0.75 - $1.64
Q4 2023
Shares 9,680 Value ($000) $14 Avg Close $2.13 Range $0.95 - $4.17
Q3 2023
Shares 67,819 Value ($000) $286 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 74,203 Value ($000) $438 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 77,096 Value ($000) $467 Avg Close $6.17 Range $5.02 - $6.83
Q4 2022
Shares 77,832 Value ($000) $449 Avg Close $5.46 Range $3.89 - $8.13
Q3 2022
Shares 75,989 Value ($000) $485 Avg Close $7.43 Range $5.63 - $8.66
Q2 2022
Shares 77,018 Value ($000) $464 Avg Close $7.00 Range $5.19 - $8.76
Q1 2022
Shares 23,872 Value ($000) $195 Avg Close $7.80 Range $6.32 - $9.48
Q4 2021
Shares 29,894 Value ($000) $270 Avg Close $8.01 Range $5.98 - $10.37
Q3 2021
Shares 29,894 Value ($000) $192 Avg Close $6.98 Range $5.81 - $8.26
Q2 2021
Shares 76,348 Value ($000) $602 Avg Close $8.26 Range $6.53 - $9.90