BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,333 Value ($000) $21 Avg Close $1.24 Range $0.75 - $1.64
Q4 2023
Shares 18,333 Value ($000) $0 Avg Close $2.13 Range $0.95 - $4.17
Q3 2023
Shares 18,333 Value ($000) $0 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 18,333 Value ($000) $0 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 18,333 Value ($000) $0 Avg Close $6.17 Range $5.02 - $6.83
Q4 2022
Shares 18,333 Value ($000) $0 Avg Close $5.46 Range $3.89 - $8.13
Q3 2022
Shares 18,333 Value ($000) $117 Avg Close $7.43 Range $5.63 - $8.66
Q2 2022
Shares 18,333 Value ($000) $111 Avg Close $7.00 Range $5.19 - $8.76
Q1 2022
Shares 18,333 Value ($000) $150 Avg Close $7.80 Range $6.32 - $9.48
Q4 2021
Shares 18,333 Value ($000) $165 Avg Close $8.01 Range $5.98 - $10.37
Q3 2021
Shares 18,333 Value ($000) $118 Avg Close $6.98 Range $5.81 - $8.26
Q2 2021
Shares 18,333 Value ($000) $144 Avg Close $8.26 Range $6.53 - $9.90
Q1 2021
Shares 38,333 Value ($000) $363 Avg Close $6.42 Range $3.19 - $9.61
Q4 2020
Shares 178,333 Value ($000) $626 Avg Close $3.14 Range $2.11 - $4.81