BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,000 Value ($000) $767 Avg Close $4.93 Range $2.70 - $7.77
Q3 2025
Shares 121,000 Value ($000) $351 Avg Close $1.77 Range $0.87 - $3.55
Q2 2025
Shares 71,000 Value ($000) $68 Avg Close $0.68 Range $0.22 - $1.78
Q1 2025
Shares 232,600 Value ($000) $156 Avg Close $1.24 Range $0.64 - $1.90
Q4 2024
Shares 218,700 Value ($000) $359 Avg Close $2.11 Range $1.54 - $2.99
Q3 2024
Shares 218,700 Value ($000) $446 Avg Close $1.42 Range $0.97 - $2.25
Q2 2024
Shares 151,600 Value ($000) $220 Avg Close $1.20 Range $0.86 - $1.86
Q1 2024
Shares 191,600 Value ($000) $217 Avg Close $1.24 Range $0.75 - $1.64
Q2 2021
Shares 245,700 Value ($000) $1,936 Avg Close $8.26 Range $6.53 - $9.90
Q1 2021
Shares 300,700 Value ($000) $2,848 Avg Close $6.42 Range $3.19 - $9.61
Q4 2020
Shares 300,700 Value ($000) $1,055 Avg Close $3.14 Range $2.11 - $4.81
Q3 2020
Shares 300,700 Value ($000) $698 Avg Close $2.49 Range $2.07 - $3.31
Q2 2020
Shares 325,600 Value ($000) $742 Avg Close $1.72 Range $0.88 - $2.95
Q1 2020
Shares 140,600 Value ($000) $143 Avg Close $3.61 Range $0.77 - $5.16
Q4 2019
Shares 178,600 Value ($000) $650 Avg Close $3.91 Range $2.74 - $4.88