BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 31,836 Value ($000) $74 Avg Close $2.49 Range $2.07 - $3.31

Q2 2020

Shares 79,627 Value ($000) $182 Avg Close $1.72 Range $0.88 - $2.95

Q1 2020

Shares 79,627 Value ($000) $81 Avg Close $3.61 Range $0.77 - $5.16

Q4 2019

Shares 81,127 Value ($000) $295 Avg Close $3.91 Range $2.74 - $4.88

Q3 2019

Shares 101,127 Value ($000) $484 Avg Close $3.83 Range $3.10 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	31,836	$74	$2.49	$2.07 - $3.31
Q2 2020	79,627	$182	$1.72	$0.88 - $2.95
Q1 2020	79,627	$81	$3.61	$0.77 - $5.16
Q4 2019	81,127	$295	$3.91	$2.74 - $4.88
Q3 2019	101,127	$484	$3.83	$3.10 - $5.45