BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 97,155 Value ($000) $159 Avg Close $2.11 Range $1.54 - $2.99
Q3 2024
Shares 34,557 Value ($000) $70 Avg Close $1.42 Range $0.97 - $2.25
Q2 2024
Shares 147,455 Value ($000) $214 Avg Close $1.20 Range $0.86 - $1.86
Q1 2024
Shares 129,448 Value ($000) $146 Avg Close $1.24 Range $0.75 - $1.64
Q4 2023
Shares 498,114 Value ($000) $727 Avg Close $2.13 Range $0.95 - $4.17
Q3 2023
Shares 113,697 Value ($000) $479 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 212,616 Value ($000) $1,254 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 33,600 Value ($000) $204 Avg Close $6.17 Range $5.02 - $6.83
Q4 2022
Shares 18,000 Value ($000) $104 Avg Close $5.46 Range $3.89 - $8.13
Q1 2022
Shares 199,117 Value ($000) $1,625 Avg Close $7.80 Range $6.32 - $9.48
Q4 2021
Shares 398,336 Value ($000) $3,593 Avg Close $8.01 Range $5.98 - $10.37
Q3 2021
Shares 710,843 Value ($000) $4,557 Avg Close $6.98 Range $5.81 - $8.26
Q2 2021
Shares 696,658 Value ($000) $5,490 Avg Close $8.26 Range $6.53 - $9.90
Q1 2021
Shares 937,443 Value ($000) $8,878 Avg Close $6.42 Range $3.19 - $9.61
Q3 2019
Shares 56,169 Value ($000) $269 Avg Close $3.83 Range $3.10 - $5.45