BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,338 Value ($000) $0 Avg Close $1.77 Range $0.87 - $3.55
Q3 2024
Shares 111,825 Value ($000) $0 Avg Close $1.42 Range $0.97 - $2.25
Q1 2024
Shares 48,580 Value ($000) $0 Avg Close $1.24 Range $0.75 - $1.64
Q3 2023
Shares 117,930 Value ($000) $0 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 63,520 Value ($000) $0 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 170,950 Value ($000) $1 Avg Close $6.17 Range $5.02 - $6.83
Q4 2022
Shares 19,830 Value ($000) $0 Avg Close $5.46 Range $3.89 - $8.13
Q3 2022
Shares 35,530 Value ($000) $227 Avg Close $7.43 Range $5.63 - $8.66
Q1 2022
Shares 68,010 Value ($000) $555 Avg Close $7.80 Range $6.32 - $9.48