BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $317 Avg Close $4.93 Range $2.70 - $7.77

Q3 2021

Shares 18,976 Value ($000) $122 Avg Close $6.98 Range $5.81 - $8.26

Q2 2021

Shares 19,544 Value ($000) $154 Avg Close $8.26 Range $6.53 - $9.90

Q1 2021

Shares 19,727 Value ($000) $187 Avg Close $6.42 Range $3.19 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$317	$4.93	$2.70 - $7.77
Q3 2021	18,976	$122	$6.98	$5.81 - $8.26
Q2 2021	19,544	$154	$8.26	$6.53 - $9.90
Q1 2021	19,727	$187	$6.42	$3.19 - $9.61