BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,682,382 Value ($000) $7,083 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 1,763,220 Value ($000) $10,403 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 1,769,291 Value ($000) $10,722 Avg Close $6.17 Range $5.02 - $6.83
Q4 2022
Shares 1,258,905 Value ($000) $7,264 Avg Close $5.46 Range $3.89 - $8.13
Q3 2022
Shares 1,081,393 Value ($000) $6,899 Avg Close $7.43 Range $5.63 - $8.66
Q2 2022
Shares 448,643 Value ($000) $2,705 Avg Close $7.00 Range $5.19 - $8.76
Q1 2022
Shares 534,526 Value ($000) $4,362 Avg Close $7.80 Range $6.32 - $9.48
Q4 2021
Shares 578,629 Value ($000) $5,219 Avg Close $8.01 Range $5.98 - $10.37
Q3 2021
Shares 287,344 Value ($000) $1,842 Avg Close $6.98 Range $5.81 - $8.26
Q2 2021
Shares 211,217 Value ($000) $1,664 Avg Close $8.26 Range $6.53 - $9.90
Q1 2021
Shares 209,497 Value ($000) $1,984 Avg Close $6.42 Range $3.19 - $9.61