BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,673 Value ($000) $80 Avg Close $4.93 Range $2.70 - $7.77

Q3 2022

Shares 59,634 Value ($000) $380 Avg Close $7.43 Range $5.63 - $8.66

Q2 2022

Shares 59,277 Value ($000) $357 Avg Close $7.00 Range $5.19 - $8.76

Q1 2022

Shares 58,590 Value ($000) $478 Avg Close $7.80 Range $6.32 - $9.48

Q4 2021

Shares 60,483 Value ($000) $546 Avg Close $8.01 Range $5.98 - $10.37

Q3 2021

Shares 59,343 Value ($000) $380 Avg Close $6.98 Range $5.81 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,673	$80	$4.93	$2.70 - $7.77
Q3 2022	59,634	$380	$7.43	$5.63 - $8.66
Q2 2022	59,277	$357	$7.00	$5.19 - $8.76
Q1 2022	58,590	$478	$7.80	$6.32 - $9.48
Q4 2021	60,483	$546	$8.01	$5.98 - $10.37
Q3 2021	59,343	$380	$6.98	$5.81 - $8.26