BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,507 Value ($000) $5,437 Avg Close $4.93 Range $2.70 - $7.77
Q3 2025
Shares 217,795 Value ($000) $632 Avg Close $1.77 Range $0.87 - $3.55
Q4 2024
Shares 403,505 Value ($000) $662 Avg Close $2.11 Range $1.54 - $2.99
Q3 2024
Shares 17,621 Value ($000) $36 Avg Close $1.42 Range $0.97 - $2.25
Q2 2024
Shares 457,999 Value ($000) $664 Avg Close $1.20 Range $0.86 - $1.86
Q1 2024
Shares 88,137 Value ($000) $100 Avg Close $1.24 Range $0.75 - $1.64
Q4 2023
Shares 707,288 Value ($000) $1,033 Avg Close $2.13 Range $0.95 - $4.17
Q3 2023
Shares 579,280 Value ($000) $2,439 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 626,119 Value ($000) $3,694 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 375,477 Value ($000) $2,275 Avg Close $6.17 Range $5.02 - $6.83
Q4 2022
Shares 314,722 Value ($000) $1,816 Avg Close $5.46 Range $3.89 - $8.13
Q3 2022
Shares 159,322 Value ($000) $1,016 Avg Close $7.43 Range $5.63 - $8.66
Q2 2022
Shares 104,441 Value ($000) $630 Avg Close $7.00 Range $5.19 - $8.76
Q1 2022
Shares 429,626 Value ($000) $3,505 Avg Close $7.80 Range $6.32 - $9.48
Q4 2021
Shares 264,012 Value ($000) $2,382 Avg Close $8.01 Range $5.98 - $10.37
Q3 2021
Shares 321,760 Value ($000) $2,062 Avg Close $6.98 Range $5.81 - $8.26
Q2 2021
Shares 275,049 Value ($000) $2,167 Avg Close $8.26 Range $6.53 - $9.90
Q1 2021
Shares 545,248 Value ($000) $5,163 Avg Close $6.42 Range $3.19 - $9.61
Q2 2020
Shares 11,246 Value ($000) $26 Avg Close $1.72 Range $0.88 - $2.95
Q1 2020
Shares 58,204 Value ($000) $60 Avg Close $3.61 Range $0.77 - $5.16
Q4 2019
Shares 27,468 Value ($000) $100 Avg Close $3.91 Range $2.74 - $4.88