BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791,043 Value ($000) $5,015 Avg Close $4.93 Range $2.70 - $7.77
Q3 2025
Shares 340,434 Value ($000) $987 Avg Close $1.77 Range $0.87 - $3.55
Q2 2025
Shares 515,238 Value ($000) $496 Avg Close $0.68 Range $0.22 - $1.78
Q1 2025
Shares 568,816 Value ($000) $382 Avg Close $1.24 Range $0.64 - $1.90
Q4 2024
Shares 682,170 Value ($000) $1,119 Avg Close $2.11 Range $1.54 - $2.99
Q3 2024
Shares 399,145 Value ($000) $814 Avg Close $1.42 Range $0.97 - $2.25
Q2 2024
Shares 206,141 Value ($000) $299 Avg Close $1.20 Range $0.86 - $1.86
Q4 2023
Shares 59,393 Value ($000) $87 Avg Close $2.13 Range $0.95 - $4.17
Q2 2023
Shares 16,404 Value ($000) $97 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 26,823 Value ($000) $163 Avg Close $6.17 Range $5.02 - $6.83
Q3 2022
Shares 18,571 Value ($000) $118 Avg Close $7.43 Range $5.63 - $8.66
Q2 2022
Shares 15,684 Value ($000) $95 Avg Close $7.00 Range $5.19 - $8.76
Q3 2021
Shares 18,551 Value ($000) $119 Avg Close $6.98 Range $5.81 - $8.26
Q2 2021
Shares 17,069 Value ($000) $135 Avg Close $8.26 Range $6.53 - $9.90
Q1 2021
Shares 336,932 Value ($000) $3,191 Avg Close $6.42 Range $3.19 - $9.61
Q2 2020
Shares 14,016 Value ($000) $32 Avg Close $1.72 Range $0.88 - $2.95
Q4 2019
Shares 186,295 Value ($000) $678 Avg Close $3.91 Range $2.74 - $4.88
Q3 2019
Shares 99,779 Value ($000) $478 Avg Close $3.83 Range $3.10 - $5.45