BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,566 Value ($000) $17 Avg Close $1.20 Range $0.86 - $1.86

Q4 2023

Shares 15,386 Value ($000) $22 Avg Close $2.13 Range $0.95 - $4.17

Q2 2023

Shares 12,902 Value ($000) $76 Avg Close $5.86 Range $4.71 - $6.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,566	$17	$1.20	$0.86 - $1.86
Q4 2023	15,386	$22	$2.13	$0.95 - $4.17
Q2 2023	12,902	$76	$5.86	$4.71 - $6.64