BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,008 Value ($000) $2 Avg Close $4.93 Range $2.70 - $7.77
Q2 2024
Shares 69,923 Value ($000) $0 Avg Close $1.20 Range $0.86 - $1.86
Q3 2023
Shares 138,773 Value ($000) $1 Avg Close $5.22 Range $4.15 - $6.58
Q3 2022
Shares 59,335 Value ($000) $378 Avg Close $7.43 Range $5.63 - $8.66
Q1 2022
Shares 139,459 Value ($000) $1,137 Avg Close $7.80 Range $6.32 - $9.48
Q4 2021
Shares 19,858 Value ($000) $179 Avg Close $8.01 Range $5.98 - $10.37
Q1 2021
Shares 273,193 Value ($000) $2,587 Avg Close $6.42 Range $3.19 - $9.61