BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,323 Value ($000) $1,232 Avg Close $4.93 Range $2.70 - $7.77

Q3 2025

Shares 231,616 Value ($000) $672 Avg Close $1.77 Range $0.87 - $3.55

Q4 2021

Shares 170,904 Value ($000) $1,542 Avg Close $8.01 Range $5.98 - $10.37

Q2 2021

Shares 288,405 Value ($000) $2,273 Avg Close $8.26 Range $6.53 - $9.90

Q1 2021

Shares 328,368 Value ($000) $3,110 Avg Close $6.42 Range $3.19 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,323	$1,232	$4.93	$2.70 - $7.77
Q3 2025	231,616	$672	$1.77	$0.87 - $3.55
Q4 2021	170,904	$1,542	$8.01	$5.98 - $10.37
Q2 2021	288,405	$2,273	$8.26	$6.53 - $9.90
Q1 2021	328,368	$3,110	$6.42	$3.19 - $9.61