BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 83,148 Value ($000) $350 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 85,622 Value ($000) $505 Avg Close $5.86 Range $4.71 - $6.64
Q2 2022
Shares 1,193 Value ($000) $7 Avg Close $7.00 Range $5.19 - $8.76
Q1 2022
Shares 5,387 Value ($000) $44 Avg Close $7.80 Range $6.32 - $9.48
Q4 2021
Shares 4,894 Value ($000) $44 Avg Close $8.01 Range $5.98 - $10.37
Q3 2021
Shares 500 Value ($000) $3 Avg Close $6.98 Range $5.81 - $8.26
Q4 2020
Shares 200 Value ($000) $1 Avg Close $3.14 Range $2.11 - $4.81
Q3 2020
Shares 200 Value ($000) $0 Avg Close $2.49 Range $2.07 - $3.31
Q2 2020
Shares 200 Value ($000) $0 Avg Close $1.72 Range $0.88 - $2.95
Q3 2019
Shares 100 Value ($000) $0 Avg Close $3.83 Range $3.10 - $5.45